Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.865 | 184.86 | 184.87 | 11.84 | 6.84 % | 88,348,424 | 11:55:00 |
| AMD | Advanced Micro Devices | 149.86 | 149.86 | 149.86 | 3.70 | 2.53 % | 32,590,068 | 11:55:09 |
| AMZN | Amazon.com | 186.11 | 186.11 | 186.12 | 1.39 | 0.75 % | 23,355,910 | 11:55:09 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | -1.55 | -0.67 % | 1,522,412 | 11:55:09 |
| BA | Boeing | 179.01 | 0.00 | 0.00 | 0.16 | 0.09 % | 2,819,518 | 11:55:05 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | 0.75 | 0.93 % | 12,565,484 | 11:55:09 |
| BAC | Bank of America | 37.1901 | 0.00 | 0.00 | 0.3101 | 0.84 % | 19,208,577 | 11:55:09 |
| COIN | Coinbase Global | 220.80 | 220.75 | 220.85 | -8.05 | -3.52 % | 9,701,843 | 11:55:07 |
| CRM | Salesforce | 273.56 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,816,574 | 11:55:09 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | 0.82 | 0.73 % | 3,409,616 | 11:55:09 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 945,168 | 11:54:35 |
| GOOGL | Alphabet | 165.68 | 165.67 | 165.68 | -0.94 | -0.56 % | 20,912,100 | 11:55:09 |
| GS | Goldman Sachs | 439.84 | 0.00 | 0.00 | 7.27 | 1.68 % | 1,151,613 | 11:54:58 |
| HD | Home Depot | 340.83 | 0.00 | 0.00 | 5.30 | 1.58 % | 2,031,562 | 11:55:04 |
| IBM | International Business M... | 166.32 | 0.00 | 0.00 | 1.63 | 0.99 % | 1,231,591 | 11:55:09 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 18,258,742 | 11:55:08 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | 1.84 | 0.92 % | 20,266,417 | 11:55:09 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | -1.24 | -0.83 % | 2,861,799 | 11:55:08 |
| JPM | JP Morgan Chase | 190.21 | 0.00 | 0.00 | -1.45 | -0.76 % | 4,463,301 | 11:55:09 |
| KO | Coca Cola | 62.02 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,189,139 | 11:55:09 |
| MCD | McDonalds | 269.39 | 0.00 | 0.00 | -3.89 | -1.42 % | 1,363,968 | 11:55:08 |
| META | Meta Platforms | 449.80 | 449.70 | 449.80 | 8.12 | 1.84 % | 9,745,155 | 11:55:09 |
| MRK | Merck | 127.575 | 0.00 | 0.00 | -0.685 | -0.53 % | 2,370,871 | 11:55:09 |
| MSFT | Microsoft | 405.79 | 405.74 | 405.78 | 7.95 | 2.00 % | 8,507,986 | 11:55:09 |
| MU | Micron Technology | 114.78 | 114.76 | 114.77 | 2.45 | 2.18 % | 6,693,343 | 11:55:09 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | -0.28 | -0.30 % | 2,748,302 | 11:55:08 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,843,872 | 11:55:00 |
| PYPL | PayPal | 65.035 | 65.03 | 65.04 | -1.95 | -2.90 % | 8,541,609 | 11:55:09 |
| QCOM | QUALCOMM | 178.27 | 178.26 | 178.28 | -1.83 | -1.02 % | 5,370,579 | 11:55:09 |
| QQQ | Invesco QQQ Trust Series 1 | 434.67 | 434.66 | 434.68 | 7.77 | 1.82 % | 29,206,886 | 11:55:10 |
| SOXL | Direxion Daily Semicondu... | 38.7051 | 0.00 | 0.00 | 2.26 | 6.19 % | 43,274,705 | 11:55:10 |
| SPY | SPDR S&P 500 | 510.57 | 0.00 | 0.00 | 5.54 | 1.10 % | 38,838,513 | 11:55:10 |
| TRV | The Travelers Companies | 213.21 | 0.00 | 0.00 | -1.16 | -0.54 % | 376,062 | 11:54:55 |
| TSLA | Tesla | 180.26 | 180.25 | 180.27 | 0.25 | 0.14 % | 50,013,367 | 11:55:00 |
| V | Visa | 268.26 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,754,402 | 11:55:10 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 5,723,031 | 11:55:07 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 3,491,597 | 11:54:42 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -0.39 | -0.34 % | 10,094,390 | 11:55:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
